ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.50 ▼ -0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.24 → 0.00 %ACADEMY N6.75 → 0.00 %ACCESSCORP N22.00 ▲ 2.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.50 ▲ 0.55 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.34 ▲ 0.30 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N706.00 ▲ 57.90 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.86 ▼ -0.04 %AUSTINLAZ [RST] N2.61 ▼ -0.29 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N35.60 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N162.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N56.30 → 0.00 %CAP N73.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.70 ▲ 0.40 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N13.80 ▲ 0.30 %CHAMS N3.16 ▲ 0.16 %CHELLARAM N16.25 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.30 ▲ 0.30 %CMB2025S1 N100.00 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N4.42 ▲ 0.40 %CONOIL N190.70 → 0.00 %CORNERST N5.79 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N35.00 ▲ 0.80 %CUTIX N3.10 → 0.00 %CWG N15.45 ▲ 1.40 %DAARCOMM N0.87 ▲ 0.04 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N594.00 → 0.00 %DANGSUGAR N57.00 ▲ 1.40 %DEAPCAP [DWL] N1.67 ▼ -0.04 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.13 ▲ 1.08 %ENAMELWA N45.00 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N35.50 → 0.00 %ETI N34.65 ▲ 3.15 %ETRANZACT N13.25 → 0.00 %EUNISELL N68.90 ▲ 4.90 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.60 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N98.00 → 0.00 %FG152028S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 ▲ 3.00 %FG192038S2 N100.00 ▲ 3.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202033S6 N119.11 → 0.00 %FG202033S6 N119.11 → 0.00 %FG202034S2 N114.01 → 0.00 %FG202034S2 N114.01 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N95.10 → 0.00 %FGS202677 N100.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N99.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N80.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N92.25 → 0.00 %FGS202770 N120.00 ▲ 48.00 %FGS202772 N75.00 → 0.00 %FGS202774 N118.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N80.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N70.00 → 0.00 %FGS202789 N90.36 → 0.00 %FGS202791 N70.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGS202892 N88.78 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N90.01 → 0.00 %FGSUK2027S3 N94.93 → 0.00 %FGSUK2031S4 N77.04 ▼ -18.96 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2033S6 N101.00 ▲ 1.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.05 ▲ 1.15 %FIDSON N40.00 → 0.00 %FIRSTHOLDCO N31.00 ▲ 0.10 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.70 ▲ 0.37 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N346.50 ▼ -38.50 %GTCO N85.80 ▲ 7.80 %GUINEAINS N1.05 ▲ 0.09 %GUINNESS N175.00 ▲ 5.00 %HMCALL N3.90 ▲ 0.29 %HONYFLOUR N18.85 ▲ 1.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N18.00 → 0.00 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N10.90 ▲ 0.95 %INTENEGINS [RST] N2.72 ▲ 0.22 %JAIZBANK N4.40 ▲ 0.06 %JAPAULGOLD N2.17 ▲ 0.16 %JBERGER N138.00 ▼ -0.90 %JOHNHOLT N5.40 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.28 ▲ 0.20 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N5.85 → 0.00 %LEGENDINT N5.22 ▲ 0.47 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▲ 0.14 %LIVESTOCK N6.50 ▼ -0.20 %LIVINGTRUST N4.14 → 0.00 %LOTUSHAL15 N92.80 ▲ 7.69 %MANSARD N13.31 ▲ 1.21 %MAYBAKER N17.55 ▲ 1.55 %MBENEFIT N3.34 ▲ 0.30 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.80 → 0.00 %MECURE N27.70 → 0.00 %MERGROWTH N423.00 ▲ 11.00 %MERVALUE N216.70 → 0.00 %MEYER N16.15 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N3.22 → 0.00 %MTNN N472.00 ▲ 42.70 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N9.60 → 0.00 %NAHCO N96.90 ▲ 8.80 %NASCON N103.60 ▲ 9.40 %NB N66.00 ▲ 6.00 %NCR N21.25 → 0.00 %NEIMETH N5.40 ▼ -0.25 %NEM N28.80 ▲ 1.30 %NESTLE N1730.00 → 0.00 %NEWGOLD N57449.00 → 0.00 %NGXGROUP N55.55 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.79 ▲ 0.25 %NSLTECH N0.76 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.60 ▲ 3.60 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1110.00 → 0.00 %OMATEK N1.28 ▲ 0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.22 ▼ -0.03 %PZ N38.50 ▲ 3.50 %REDSTAREX N9.20 ▼ -1.00 %REGALINS N1.14 ▲ 0.10 %RONCHESS N81.00 → 0.00 %ROYALEX N1.87 ▲ 0.17 %RTBRISCOE N3.13 ▲ 0.28 %SCOA N7.10 → 0.00 %SEPLAT N5917.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N498.00 → 0.00 %SKYAVN N80.60 → 0.00 %SOVRENINS N2.86 ▲ 0.26 %STACO [DWL] N0.48 → 0.00 %STANBIC N105.00 ▲ 3.85 %STANBICETF30 N615.00 ▲ 43.07 %STERLINGNG N7.75 ▲ 0.65 %SUNUASSUR [BLS] N4.51 ▲ 0.21 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.15 ▲ 0.15 %THOMASWY [MRS] N2.75 → 0.00 %TIP N10.05 ▲ 0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N174.90 → 0.00 %TRANSCORP N43.55 ▲ 3.95 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.80 ▼ -34.20 %TRIPPLEG N4.91 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N60.00 → 0.00 %UBA N38.35 ▲ 3.45 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▲ 1.50 %UHOMREIT N51.85 → 0.00 %UNILEVER N73.70 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.11 ▲ 0.01 %UPDC [BLS] N5.88 ▲ 0.53 %UPDCREIT N6.80 → 0.00 %UPL N5.10 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.68 ▲ 0.15 %VETBANK N13.20 ▼ -0.06 %VETGOODS N32.60 ▼ -2.40 %VETGRIF30 N55.00 → 0.00 %VETINDETF N55.90 → 0.00 %VFDGROUP N10.25 → 0.00 %VITAFOAM N84.60 ▼ -9.40 %VSPBONDETF N215.00 ▲ 11.00 %WAPCO N134.95 ▲ 3.95 %WAPIC N2.86 ▲ 0.26 %WEMABANK N19.80 ▲ 0.80 %ZENITHBANK N59.40 ▲ 5.40 %
We deliver excellence financial services in the industry
The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 4078.09 | 145405.39 | 806,355,353 |
| NGXAFRHDYI | 1176.74 | 20705.53 | 321,310,977 |
| NGXMERIVAL | 717.6 | 12454.61 | 188,447,271 |
| NGXPREMIUM | 649.52 | 14554.82 | 166,420,438 |
| FGS202770 | 480 | 1200.00 | 9,741 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| GREENWETF | -38.5 | 346.50 | 211 |
| TRANSPOWER | -34.2 | 307.80 | 125,367 |
| FGSUK2031S4 | -18.96 | 77.04 | 2,000 |
| VITAFOAM | -9.4 | 84.60 | 3,382,830 |
| VETGOODS | -2.4 | 32.60 | 56,321 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 4078.09 | 145405.39 | 806,355,353 |
| NGXPENBRD | 74.88 | 2728.36 | 651,441,265 |
| NGXMAINBOARD | 135.07 | 7009.11 | 610,447,890 |
| NGXPENSION | 334.48 | 6641.28 | 513,694,383 |
| NGX30 | 152.1 | 5329.46 | 460,312,211 |
Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC
Featured clients success stories
Kate Ifeanyi
Chief Executive
Luke Jacobs
Marketing Manager
John Benson
Financial Manager
Get the latest insights
Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
